銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.575	182.57	182.58	0.865	0.48 %	52,473,598	03:14:20
AMD	Advanced Micro Devices	154.5657	154.56	154.57	-1.21	-0.78 %	27,093,103	03:14:18
AMZN	Amazon.com	188.3999	188.38	188.40	-0.3001	-0.16 %	20,928,477	03:14:20
AXP	American Express	234.9775	0.00	0.00	0.6475	0.28 %	1,151,497	03:14:20
BA	Boeing	176.885	0.00	0.00	-1.47	-0.82 %	3,124,562	03:14:13
BABA	Alibaba	79.15	0.00	0.00	-2.40	-2.94 %	11,274,732	03:14:16
BAC	Bank of America	37.905	0.00	0.00	0.215	0.57 %	17,109,739	03:14:18
COIN	Coinbase Global	215.7499	215.65	215.75	-11.18	-4.93 %	5,488,298	03:14:20
CRM	Salesforce	277.2855	0.00	0.00	1.66	0.60 %	1,888,920	03:14:19
DIS	Walt Disney	105.12	0.00	0.00	-11.35	-9.74 %	43,295,922	03:14:20
DOW	Dow	57.57	0.00	0.00	0.23	0.40 %	1,699,192	03:14:19
GOOGL	Alphabet	170.90	170.89	170.90	2.80	1.67 %	18,208,195	03:14:19
GS	Goldman Sachs	444.08	0.00	0.00	0.41	0.09 %	1,000,553	03:14:20
HD	Home Depot	340.87	0.00	0.00	-1.42	-0.41 %	1,452,346	03:14:20
IBM	International Business M...	168.07	0.00	0.00	-0.54	-0.32 %	1,512,328	03:14:15
INTC	Intel	30.985	30.98	30.99	0.015	0.05 %	21,869,483	03:14:19
IWM	iShares Russell 2000	205.38	0.00	0.00	0.87	0.43 %	12,298,662	03:14:20
JNJ	Johnson and Johnson	148.82	0.00	0.00	0.24	0.16 %	2,354,957	03:14:19
JPM	JP Morgan Chase	192.2425	0.00	0.00	0.2425	0.13 %	4,269,716	03:14:20
KO	Coca Cola	62.2701	0.00	0.00	-0.0799	-0.13 %	4,724,114	03:14:20
MCD	McDonalds	267.425	0.00	0.00	-1.88	-0.70 %	1,342,880	03:14:08
META	Meta Platforms	466.31	466.28	466.39	0.63	0.14 %	8,814,513	03:14:18
MRK	Merck	128.99	0.00	0.00	1.42	1.11 %	2,919,484	03:14:09
MSFT	Microsoft	411.575	411.58	411.61	-1.97	-0.48 %	8,113,823	03:14:18
MU	Micron Technology	119.76	119.73	119.75	-0.37	-0.31 %	8,455,128	03:14:20
NKE	Nike	93.33	0.00	0.00	-0.03	-0.03 %	4,021,426	03:14:14
ORCL	Oracle	118.39	0.00	0.00	0.05	0.04 %	2,803,447	03:14:08
PYPL	PayPal	66.06	66.06	66.06	0.45	0.69 %	5,364,277	03:14:20
QCOM	QUALCOMM	182.0802	182.07	182.09	0.2302	0.13 %	2,753,492	03:14:18
QQQ	Invesco QQQ Trust Series 1	440.50	440.46	440.48	0.25	0.06 %	22,530,240	03:14:18
SOXL	Direxion Daily Semicondu...	40.9799	0.00	0.00	-0.3201	-0.78 %	36,369,368	03:14:19
SPY	SPDR S&P 500	517.27	0.00	0.00	0.70	0.14 %	26,643,700	03:14:20
TRV	The Travelers Companies	216.576	0.00	0.00	0.666	0.31 %	215,457	03:14:07
TSLA	Tesla	178.2405	178.23	178.25	-6.52	-3.53 %	56,547,772	03:14:18
V	Visa	276.54	0.00	0.00	3.87	1.42 %	2,700,493	03:14:20
VZ	Verizon Communications	39.125	0.00	0.00	-0.205	-0.52 %	5,683,663	03:14:17
WBA	Walgreens Boots Alliance	17.32	17.31	17.32	0.06	0.35 %	4,865,463	03:14:18
XOM	Exxon Mobil	116.775	0.00	0.00	0.025	0.02 %	10,575,434	03:14:20